JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2022 | 82.44 | +2.40% | 24 732 | 3 | ||||||||||
15.3.2022 | 83.00 | +0.61% | 24 900 | 3 | ||||||||||
9.11.2022 | 84.55 | +0.18% | 25 365 | 3 | ||||||||||
20.1.2023 | 85.00 | 0.00% | 25 500 | 3 | ||||||||||
14.6.2023 | 85.60 | 0.00% | 25 680 | 3 | ||||||||||
30.6.2023 | 86.00 | +0.01% | 25 800 | 3 | ||||||||||
26.3.2024 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
15.4.2020 | 73.40 | 0.00% | 29 360 | 4 | ||||||||||
4.9.2019 | 73.48 | +0.01% | 29 392 | 4 | ||||||||||
7.1.2021 | 77.00 | -1.28% | 30 800 | 4 | ||||||||||
20.7.2022 | 82.70 | -0.36% | 33 080 | 4 | ||||||||||
2.11.2022 | 83.50 | +0.60% | 33 400 | 4 | ||||||||||
30.1.2020 | 75.25 | -1.18% | 37 625 | 5 | ||||||||||
18.2.2021 | 79.00 | 0.00% | 39 500 | 5 | ||||||||||
17.2.2021 | 79.00 | 0.00% | 39 500 | 5 | ||||||||||
22.10.2021 | 82.45 | -0.06% | 41 225 | 5 | ||||||||||
15.2.2023 | 85.39 | 0.00% | 42 695 | 5 | ||||||||||
24.5.2023 | 86.00 | +0.12% | 43 000 | 5 | ||||||||||
11.7.2023 | 87.00 | 0.00% | 43 500 | 5 | ||||||||||
11.10.2023 | 90.00 | -1.09% | 45 000 | 5 | ||||||||||
|