JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 | 98.50 | 0.00% | 2 966 479 | 1 | ||||||||||
| 13.5.2024 | 98.50 | 0.00% | 2 967 271 | 1 | ||||||||||
| 20.3.2024 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
| 8.3.2024 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
| 11.3.2024 | 98.00 | 0.00% | 2 963 354 | 1 | ||||||||||
| 29.2.2024 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
| 14.2.2024 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||||
| 19.2.2024 | 98.40 | +0.15% | 2 966 646 | 1 | ||||||||||
| 12.1.2024 | 97.00 | -0.10% | 2 910 792 | 1 | ||||||||||
| 16.1.2024 | 97.00 | 0.00% | 2 911 583 | 1 | ||||||||||
| 18.1.2024 | 97.00 | 0.00% | 2 913 167 | 1 | ||||||||||
| 22.1.2024 | 97.00 | 0.00% | 2 913 958 | 1 | ||||||||||
| 12.2.2024 | 98.24 | +1.28% | 2 959 075 | 1 | ||||||||||
| 20.12.2023 | 96.80 | 0.00% | 2 895 292 | 1 | ||||||||||
| 9.11.2023 | 96.90 | 0.00% | 2 918 479 | 1 | ||||||||||
| 8.11.2023 | 96.90 | -0.10% | 2 917 292 | 1 | ||||||||||
| 7.11.2023 | 97.00 | +0.10% | 2 919 896 | 1 | ||||||||||
| 20.10.2023 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
| 18.10.2023 | 96.50 | 0.00% | 2 897 375 | 1 | ||||||||||
| 19.9.2023 | 94.52 | +0.01% | 2 826 496 | 1 | ||||||||||
| ||||||||||||||
