EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2024 | ||||||||||||||
31.5.2024 | 2 559.96 | -0.12% | 0 | 0 | ||||||||||
30.5.2024 | 2 562.91 | +0.18% | 0 | 0 | ||||||||||
29.5.2024 | 2 558.23 | -1.37% | 0 | 0 | ||||||||||
28.5.2024 | 2 593.71 | -1.25% | 0 | 0 | ||||||||||
27.5.2024 | 2 626.48 | +1.25% | 0 | 0 | ||||||||||
24.5.2024 | 2 594.02 | -0.74% | 0 | 0 | ||||||||||
23.5.2024 | 2 613.24 | -0.06% | 0 | 0 | ||||||||||
22.5.2024 | 2 614.68 | +0.14% | 0 | 0 | ||||||||||
21.5.2024 | 2 611.09 | -0.80% | 0 | 0 | ||||||||||
20.5.2024 | 2 632.07 | +0.62% | 0 | 0 | ||||||||||
17.5.2024 | 2 615.83 | -0.29% | 0 | 0 | ||||||||||
16.5.2024 | 2 623.50 | -1.06% | 0 | 0 | ||||||||||
15.5.2024 | 2 651.49 | +0.84% | 0 | 0 | ||||||||||
14.5.2024 | 2 629.51 | -0.26% | 0 | 0 | ||||||||||
13.5.2024 | 2 636.27 | -0.86% | 0 | 0 | ||||||||||
10.5.2024 | 2 659.15 | +1.08% | 0 | 0 | ||||||||||
9.5.2024 | 2 630.74 | +2.38% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 2 569.47 | +2.15% | 0 | 0 | ||||||||||
|