EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2020 | 791.13 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 832.67 | -3.62% | 0 | 0 | ||||||||||
16.4.2020 | 837.23 | -2.24% | 51 902 | 60 | ||||||||||
14.5.2020 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
15.4.2020 | 856.41 | -11.80% | 0 | 0 | ||||||||||
7.4.2020 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
22.4.2020 | 876.07 | -0.61% | 20 227 | 23 | ||||||||||
24.4.2020 | 880.63 | -4.28% | 0 | 0 | ||||||||||
21.4.2020 | 881.48 | -6.80% | 0 | 0 | ||||||||||
4.5.2020 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
9.4.2020 | 918.56 | +10.32% | 0 | 0 | ||||||||||
23.4.2020 | 920.05 | +5.02% | 0 | 0 | ||||||||||
15.5.2020 | 921.62 | +9.76% | 0 | 0 | ||||||||||
27.4.2020 | 931.95 | +5.83% | 0 | 0 | ||||||||||
17.4.2020 | 932.81 | +11.42% | 0 | 0 | ||||||||||
6.5.2020 | 936.86 | -1.37% | 0 | 0 | ||||||||||
20.4.2020 | 945.81 | +1.39% | 189 812 | 200 | ||||||||||
13.5.2020 | 946.92 | -5.97% | 0 | 0 | ||||||||||
14.4.2020 | 947.95 | +3.19% | 2 654 260 | 2 800 | ||||||||||
5.5.2020 | 949.91 | +4.10% | 0 | 0 | ||||||||||
|