EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2024 | 2 212.48 | -0.12% | 2 215 | 1 | ||||||||||
| 13.2.2024 | 2 238.02 | -1.38% | 2 263 | 1 | ||||||||||
| 20.3.2023 | 1 716.76 | +2.80% | 4 874 | 3 | ||||||||||
| 19.5.2020 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||||
| 7.4.2020 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
| 14.9.2020 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||||
| 24.6.2020 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
| 14.2.2022 | 1 844.50 | -4.40% | 18 407 | 10 | ||||||||||
| 22.2.2022 | 1 765.47 | -0.29% | 17 566 | 10 | ||||||||||
| 15.1.2021 | 1 689.11 | -3.84% | 17 109 | 10 | ||||||||||
| 11.1.2021 | 1 735.69 | -2.15% | 17 479 | 10 | ||||||||||
| 11.12.2020 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||||
| 21.10.2020 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
| 3.4.2023 | 1 828.09 | -0.38% | 20 243 | 11 | ||||||||||
| 11.5.2023 | 1 867.00 | -1.31% | 26 603 | 14 | ||||||||||
| 4.5.2021 | 1 953.33 | -3.87% | 29 300 | 15 | ||||||||||
| 6.5.2021 | 2 008.64 | +0.24% | 30 215 | 15 | ||||||||||
| 11.5.2021 | 1 961.80 | -4.35% | 29 443 | 15 | ||||||||||
| 23.6.2021 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||||
| 20.4.2021 | 2 041.49 | -2.60% | 30 622 | 15 | ||||||||||
| ||||||||||||||
