EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2020 | 856.41 | -11.80% | 0 | 0 | ||||||||||
| 14.5.2020 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
| 4.5.2020 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
| 4.3.2022 | 1 446.15 | -10.76% | 0 | 0 | ||||||||||
| 30.7.2020 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
| 26.10.2020 | 1 345.61 | -8.68% | 81 767 | 60 | ||||||||||
| 21.9.2020 | 1 453.51 | -8.65% | 0 | 0 | ||||||||||
| 29.10.2020 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
| 16.6.2022 | 1 344.35 | -8.43% | 0 | 0 | ||||||||||
| 21.12.2020 | 1 538.26 | -7.81% | 41 551 | 26 | ||||||||||
| 24.2.2022 | 1 623.94 | -7.52% | 73 800 | 45 | ||||||||||
| 30.6.2022 | 1 243.13 | -7.32% | 0 | 0 | ||||||||||
| 29.9.2022 | 1 033.87 | -7.31% | 0 | 0 | ||||||||||
| 11.6.2020 | 1 324.77 | -6.83% | 0 | 0 | ||||||||||
| 21.4.2020 | 881.48 | -6.80% | 0 | 0 | ||||||||||
| 10.6.2022 | 1 522.41 | -6.70% | 0 | 0 | ||||||||||
| 20.9.2021 | 1 942.40 | -6.52% | 0 | 0 | ||||||||||
| 15.12.2022 | 1 522.88 | -6.45% | 0 | 0 | ||||||||||
| 15.10.2020 | 1 483.86 | -6.14% | 37 526 | 25 | ||||||||||
| 23.9.2022 | 1 140.95 | -6.06% | 0 | 0 | ||||||||||
| ||||||||||||||
