EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 1 538.85 | +14.27% | 30 008 | 20 | ||||||||||
| 9.11.2020 | 1 578.96 | +12.13% | 0 | 0 | ||||||||||
| 18.5.2020 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||||
| 17.4.2020 | 932.81 | +11.42% | 0 | 0 | ||||||||||
| 16.6.2020 | 1 382.90 | +10.69% | 0 | 0 | ||||||||||
| 9.4.2020 | 918.56 | +10.32% | 0 | 0 | ||||||||||
| 15.5.2020 | 921.62 | +9.76% | 0 | 0 | ||||||||||
| 29.9.2020 | 1 522.92 | +9.35% | 0 | 0 | ||||||||||
| 7.4.2020 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
| 4.10.2022 | 1 208.06 | +9.05% | 0 | 0 | ||||||||||
| 2.9.2022 | 1 309.52 | +7.78% | 0 | 0 | ||||||||||
| 3.6.2020 | 1 382.05 | +7.60% | 0 | 0 | ||||||||||
| 16.3.2022 | 1 697.52 | +7.59% | 0 | 0 | ||||||||||
| 10.11.2022 | 1 554.16 | +7.35% | 0 | 0 | ||||||||||
| 28.4.2020 | 1 000.47 | +7.35% | 84 421 | 84 | ||||||||||
| 25.5.2020 | 1 137.79 | +7.28% | 23 103 | 21 | ||||||||||
| 15.7.2022 | 1 265.54 | +7.17% | 0 | 0 | ||||||||||
| 4.11.2022 | 1 412.82 | +7.00% | 0 | 0 | ||||||||||
| 5.6.2020 | 1 496.96 | +6.56% | 0 | 0 | ||||||||||
| 9.9.2022 | 1 338.26 | +6.42% | 0 | 0 | ||||||||||
| ||||||||||||||
