EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2024 | 28.92 | -1.19% | 0 | 0 | ||||||||||
7.6.2024 | 29.27 | -0.17% | 0 | 0 | ||||||||||
6.6.2024 | 29.32 | +2.41% | 0 | 0 | ||||||||||
5.6.2024 | 28.63 | -1.04% | 0 | 0 | ||||||||||
4.6.2024 | 28.93 | -1.16% | 0 | 0 | ||||||||||
3.6.2024 | 29.27 | +1.70% | 0 | 0 | ||||||||||
31.5.2024 | 28.78 | -2.74% | 0 | 0 | ||||||||||
30.5.2024 | 29.59 | +0.92% | 0 | 0 | ||||||||||
29.5.2024 | 29.32 | -2.33% | 0 | 0 | ||||||||||
28.5.2024 | 30.02 | -0.76% | 0 | 0 | ||||||||||
27.5.2024 | 30.25 | +0.60% | 0 | 0 | ||||||||||
24.5.2024 | 30.07 | -0.17% | 0 | 0 | ||||||||||
23.5.2024 | 30.12 | +0.47% | 0 | 0 | ||||||||||
22.5.2024 | 29.98 | +0.60% | 150 | 5 | ||||||||||
21.5.2024 | 29.80 | -1.42% | 0 | 0 | ||||||||||
20.5.2024 | 30.23 | +0.63% | 0 | 0 | ||||||||||
17.5.2024 | 30.04 | +0.54% | 0 | 0 | ||||||||||
16.5.2024 | 29.88 | -2.10% | 0 | 0 | ||||||||||
15.5.2024 | 30.52 | +0.89% | 0 | 0 | ||||||||||
14.5.2024 | 30.25 | +1.07% | 0 | 0 | ||||||||||
|