EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2021 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
| 4.10.2021 | 58.75 | -3.80% | 36 425 | 620 | ||||||||||
| 20.10.2023 | 43.98 | -3.93% | 26 172 | 600 | ||||||||||
| 16.8.2023 | 51.28 | -0.33% | 24 874 | 480 | ||||||||||
| 5.9.2023 | 50.87 | -2.72% | 17 038 | 330 | ||||||||||
| 3.8.2023 | 55.38 | -14.23% | 16 905 | 300 | ||||||||||
| 15.5.2023 | 51.99 | -1.35% | 15 900 | 300 | ||||||||||
| 3.4.2023 | 59.98 | -2.01% | 15 782 | 260 | ||||||||||
| 28.1.2022 | 57.11 | -8.01% | 14 833 | 260 | ||||||||||
| 10.2.2023 | 56.27 | -4.93% | 58 | 1 | ||||||||||
| 13.2.2023 | 57.25 | +1.74% | 56 | 1 | ||||||||||
| 3.5.2024 | 49.06 | +0.33% | 0 | 0 | ||||||||||
| 6.5.2024 | 50.09 | +2.10% | 0 | 0 | ||||||||||
| 7.5.2024 | 60.31 | +20.40% | 0 | 0 | ||||||||||
| 9.5.2024 | 61.83 | +2.52% | 0 | 0 | ||||||||||
| 10.5.2024 | 64.38 | +4.12% | 0 | 0 | ||||||||||
| 13.5.2024 | 62.69 | -2.63% | 0 | 0 | ||||||||||
| 14.5.2024 | 62.13 | -0.89% | 0 | 0 | ||||||||||
| 15.5.2024 | 63.36 | +1.98% | 0 | 0 | ||||||||||
| 16.5.2024 | 62.21 | -1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
