EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2022 | 109.87 | -10.38% | 0 | 0 | ||||||||||
| 25.7.2022 | 100.92 | -10.36% | 111 012 | 1 100 | ||||||||||
| 15.4.2024 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
| 9.11.2020 | 251.63 | -10.16% | 0 | 0 | ||||||||||
| 25.2.2022 | 222.81 | -10.12% | 0 | 0 | ||||||||||
| 17.6.2021 | 275.00 | -10.08% | 56 597 | 200 | ||||||||||
| 7.3.2023 | 127.81 | -10.02% | 0 | 0 | ||||||||||
| 13.2.2024 | 136.93 | -9.74% | 119 900 | 800 | ||||||||||
| 12.5.2022 | 170.06 | -9.27% | 169 780 | 1 000 | ||||||||||
| 20.6.2023 | 177.45 | -8.89% | 18 950 | 100 | ||||||||||
| 23.11.2021 | 223.68 | -8.83% | 0 | 0 | ||||||||||
| 27.1.2022 | 200.08 | -8.73% | 0 | 0 | ||||||||||
| 11.12.2023 | 155.26 | -8.69% | 158 969 | 1 000 | ||||||||||
| 29.9.2021 | 180.69 | -8.65% | 191 100 | 1 000 | ||||||||||
| 21.9.2020 | 292.23 | -8.62% | 0 | 0 | ||||||||||
| 24.2.2023 | 141.15 | -8.41% | 25 145 | 177 | ||||||||||
| 9.3.2022 | 286.95 | -8.35% | 0 | 0 | ||||||||||
| 5.12.2023 | 187.36 | -8.33% | 38 890 | 200 | ||||||||||
| 8.1.2021 | 275.41 | -8.32% | 0 | 0 | ||||||||||
| 22.4.2024 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
| ||||||||||||||
