eMan a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2021 | 84.00 | +40.00% | 42 000 | 500 | 92.00 | 0.00% | 58 900 | 650 | ||||||
15.11.2021 | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
28.7.2022 | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
12.11.2021 | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
8.6.2021 | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||||
23.2.2021 | 101.00 | +13.48% | 50 500 | 500 | 92.00 | +6.97% | 482 384 | 5 416 | ||||||
29.12.2023 | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
17.2.2021 | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
13.5.2021 | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
16.2.2021 | 80.00 | +9.59% | 80 000 | 1 000 | 81.00 | +8.00% | 550 022 | 6 901 | ||||||
24.1.2024 | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
13.12.2023 | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
13.11.2023 | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
8.1.2024 | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
18.8.2022 | 95.00 | +6.74% | 4 322 500 | 45 500 | 91.00 | -3.19% | 27 300 | 300 | ||||||
9.10.2023 | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 65.00 | +6.56% | 6 500 | 100 | 64.00 | 0.00% | 22 848 | 357 | ||||||
1.7.2021 | 89.50 | +6.55% | 89 500 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
16.3.2023 | 85.00 | +6.25% | 42 500 | 500 | 90.00 | -1.09% | 86 087 | 963 | ||||||
2.5.2024 | 69.00 | +6.15% | 1 380 | 20 | 69.50 | +6.92% | 123 780 | 1 820 | ||||||
11.10.2023 | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
13.8.2021 | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||||
14.7.2021 | 92.00 | +5.75% | 460 000 | 5 000 | 91.00 | +0.55% | 45 500 | 500 | ||||||
5.4.2024 | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
26.9.2023 | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
13.9.2023 | 84.00 | +5.00% | 168 | 2 | 79.00 | 0.00% | 0 | 0 | ||||||
20.1.2021 | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
25.9.2020 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
12.1.2021 | 66.00 | +4.76% | 396 000 | 6 000 | 65.00 | +0.77% | 638 961 | 9 590 | ||||||
19.4.2021 | 89.00 | +4.71% | 578 500 | 6 500 | 85.00 | 0.00% | 62 768 | 711 | ||||||
10.5.2021 | 90.00 | +4.65% | 90 000 | 1 000 | 92.00 | +2.22% | 90 137 | 1 001 | ||||||
26.1.2021 | 68.00 | +4.62% | 68 000 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
29.2.2024 | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
11.1.2024 | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
28.7.2021 | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
14.7.2023 | 87.50 | +4.17% | 87 500 | 1 000 | 85.00 | +2.40% | 35 189 | 418 | ||||||
13.9.2022 | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
4.10.2023 | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
11.11.2021 | 92.00 | +3.37% | 598 000 | 6 500 | 100.00 | +9.89% | 827 376 | 8 742 | ||||||
24.11.2020 | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
12.11.2020 | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
8.1.2021 | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
15.12.2023 | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
20.3.2024 | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
16.2.2024 | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
11.2.2021 | 70.00 | +2.94% | 140 000 | 2 000 | 70.50 | +10.15% | 587 113 | 8 330 | ||||||
4.3.2024 | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
22.2.2021 | 89.00 | +2.89% | 1 468 500 | 16 500 | 86.00 | +3.61% | 243 120 | 2 823 | ||||||
12.2.2021 | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
12.10.2021 | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
30.10.2023 | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
23.1.2024 | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
18.4.2024 | 68.00 | +2.26% | 5 491 | 82 | 66.50 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
2.1.2024 | 70.00 | +2.19% | 3 990 | 57 | 69.50 | -0.71% | 0 | 0 | ||||||
2.2.2024 | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
14.6.2021 | 98.00 | +2.08% | 147 000 | 1 500 | 100.00 | +2.04% | 75 672 | 759 | ||||||
8.7.2022 | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
17.12.2021 | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
|