eMan a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2020 | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||
| 19.11.2020 | 60.50 | -2.42% | 30 250 | 500 | 60.50 | 0.00% | 106 533 | 1 750 | ||||
| 18.9.2020 | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||
| 21.9.2020 | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||
| 26.11.2020 | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||
| 20.11.2020 | 60.00 | -0.83% | 30 000 | 500 | 62.00 | +2.47% | 2 231 | 36 | ||||
| 23.11.2020 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||
| 25.11.2020 | 62.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||
| 18.11.2020 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 3 993 | 66 | ||||
| 16.11.2020 | 62.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 17 263 | 283 | ||||
| 13.11.2020 | 62.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 80 726 | 1 364 | ||||
| 11.11.2020 | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||
| 24.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.50 | +0.83% | 100 108 | 1 659 | ||||
| 23.9.2020 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -2.43% | 129 047 | 2 100 | ||||
| 22.9.2020 | 60.00 | 0.00% | 150 000 | 2 500 | 61.50 | +0.81% | 71 940 | 1 195 | ||||
| 15.9.2020 | 62.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 29 818 | 485 | ||||
| 14.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||
| 11.9.2020 | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||
| 10.9.2020 | 62.00 | 0.00% | 372 000 | 6 000 | 63.50 | -0.78% | 188 278 | 2 995 | ||||
| 9.9.2020 | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||
| 17.9.2020 | 62.50 | 0.00% | 0 | 0 | 62.00 | -0.80% | 196 480 | 3 165 | ||||
| 4.9.2020 | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||
| 9.11.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 13 962 | 226 | ||||
| 6.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 410 | 55 | ||||
| 5.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 23 684 | 382 | ||||
| 4.11.2020 | 63.00 | 0.00% | 0 | 0 | 58.50 | -5.64% | 27 480 | 460 | ||||
| 3.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 852 | 111 | ||||
| 2.11.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 2 480 | 40 | ||||
| 30.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||
| 29.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 75 030 | 1 230 | ||||
| 27.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 540 | 170 | ||||
| 26.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 9 796 | 158 | ||||
| 23.10.2020 | 63.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 61 890 | 1 000 | ||||
| 22.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||
| 21.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 20 496 | 336 | ||||
| 20.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 10 004 | 164 | ||||
| 19.10.2020 | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 68 390 | 1 120 | ||||
| 16.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||
| 15.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||
| 14.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 35 650 | 590 | ||||
| 13.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 620 | 10 | ||||
| 12.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 31 250 | 500 | ||||
| 9.10.2020 | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||
| 8.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 000 | 1 000 | ||||
| 7.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||
| 6.10.2020 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 20 325 | 325 | ||||
| 5.10.2020 | 63.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 76 360 | 1 251 | ||||
| 2.10.2020 | 63.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 756 | 12 | ||||
| 1.10.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||
| 30.9.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 80 580 | 1 343 | ||||
| 29.9.2020 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 127 350 | 2 120 | ||||
| 30.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 18 000 | 300 | ||||
| 29.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||
| 28.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||
| 23.12.2020 | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||
| 22.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 0 | 0 | ||||
| 21.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 0 | 0 | ||||
| 18.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 32 000 | 500 | ||||
| 17.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||
| 16.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||
| 15.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||
| 14.12.2020 | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||
| 11.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 18 300 | 300 | ||||
| 10.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 429 | 89 | ||||
| 9.12.2020 | 61.00 | 0.00% | 30 500 | 500 | 61.00 | +1.66% | 610 | 10 | ||||
| 8.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 51 000 | 850 | ||||
| 7.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 30 000 | 500 | ||||
| 4.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||
| 3.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 60 500 | 1 000 | ||||
| 2.12.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 39 441 | 650 | ||||
| 1.12.2020 | 61.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 434 | 7 | ||||
| 30.11.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 0 | 0 | ||||
| 27.11.2020 | 61.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 18 187 | 294 | ||||
| 16.9.2020 | 62.50 | +0.81% | 31 250 | 500 | 62.50 | +1.62% | 43 750 | 700 | ||||
| 8.9.2020 | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||
| 7.9.2020 | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||
| 12.11.2020 | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||
| 24.11.2020 | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||
| 25.9.2020 | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||
