eMan a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 1.9.2021 | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
| 28.12.2020 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||||
| 22.2.2024 | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
| 19.5.2023 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 29.3.2022 | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 426 | 3 | ||||||
| 9.11.2021 | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 9.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
| 2.2.2024 | 71.50 | +2.14% | 143 | 2 | 69.00 | +2.98% | 278 | 4 | ||||||
| 13.12.2022 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 324 | 4 | ||||||
| 10.3.2022 | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| 16.9.2021 | 90.00 | 0.00% | 0 | 0 | 93.00 | +1.63% | 372 | 4 | ||||||
| 28.2.2023 | 78.50 | 0.00% | 0 | 0 | 81.00 | +3.84% | 405 | 5 | ||||||
| 22.6.2022 | 135.00 | 0.00% | 0 | 0 | 131.00 | +1.55% | 655 | 5 | ||||||
| 6.12.2021 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 901 | 6 | ||||||
| 31.5.2022 | 146.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| 1.12.2020 | 61.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 434 | 7 | ||||||
| 20.10.2022 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| 6.2.2023 | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| 5.12.2023 | 73.50 | 0.00% | 0 | 0 | 75.00 | +2.73% | 750 | 10 | ||||||
| ||||||||||||||
