eMan a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EMAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2022 | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| 7.3.2022 | 146.00 | 0.00% | 0 | 0 | 122.00 | -12.85% | 73 620 | 545 | ||||||
| 24.6.2022 | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
| 22.1.2021 | 64.00 | 0.00% | 0 | 0 | 66.50 | -11.33% | 278 188 | 4 145 | ||||||
| 2.6.2022 | 146.00 | 0.00% | 0 | 0 | 120.00 | -11.11% | 95 956 | 830 | ||||||
| 4.1.2024 | 70.00 | 0.00% | 0 | 0 | 62.00 | -10.79% | 83 974 | 1 339 | ||||||
| 12.12.2023 | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||||
| 18.4.2023 | 85.00 | 0.00% | 0 | 0 | 80.00 | -10.11% | 4 640 | 58 | ||||||
| 22.11.2023 | 70.00 | -13.58% | 302 760 | 4 316 | 71.50 | -9.49% | 107 615 | 1 440 | ||||||
| 7.7.2022 | 98.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 170 130 | 1 710 | ||||||
| 6.12.2023 | 73.50 | 0.00% | 0 | 0 | 68.50 | -8.66% | 10 618 | 155 | ||||||
| 19.1.2021 | 60.00 | -10.45% | 3 000 000 | 50 000 | 64.00 | -8.57% | 112 004 | 1 670 | ||||||
| 30.6.2023 | 84.00 | 0.00% | 0 | 0 | 77.00 | -8.33% | 89 320 | 1 150 | ||||||
| 19.2.2021 | 86.50 | -1.70% | 86 500 | 1 000 | 83.00 | -7.77% | 78 074 | 923 | ||||||
| 24.2.2021 | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
| 29.1.2021 | 68.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 116 268 | 1 850 | ||||||
| 22.2.2022 | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
| 7.2.2024 | 71.50 | 0.00% | 0 | 0 | 65.00 | -7.14% | 132 960 | 2 000 | ||||||
| 24.2.2022 | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
| 8.9.2020 | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
| ||||||||||||||
