Pilulka Lékárny a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2023 | 775.00 | 0.00% | 62 000 | 80 | 780.00 | 0.00% | 780 | 1 | ||||||
| 24.3.2022 | 1 490.00 | 0.00% | 59 600 | 40 | 1 450.00 | -3.33% | 1 450 | 1 | ||||||
| 21.3.2022 | 1 480.00 | 0.00% | 0 | 0 | 1 480.00 | +0.33% | 1 480 | 1 | ||||||
| 23.11.2022 | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
| 9.8.2022 | 1 040.00 | 0.00% | 20 800 | 20 | 1 060.00 | -2.75% | 2 120 | 2 | ||||||
| 12.7.2022 | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
| 7.7.2022 | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 2 320 | 2 | ||||||
| 25.11.2021 | 1 640.00 | 0.00% | 606 800 | 370 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| 28.7.2023 | 468.00 | 0.00% | 32 760 | 70 | 478.00 | +2.79% | 1 410 | 3 | ||||||
| 3.2.2023 | 750.00 | 0.00% | 112 500 | 150 | 765.00 | +0.65% | 2 295 | 3 | ||||||
| 28.11.2022 | 720.00 | +1.41% | 7 200 | 10 | 725.00 | +0.69% | 2 175 | 3 | ||||||
| 14.10.2022 | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| 30.3.2022 | 1 450.00 | +1.40% | 145 000 | 100 | 1 480.00 | -0.33% | 4 440 | 3 | ||||||
| 18.3.2022 | 1 480.00 | -0.34% | 88 800 | 60 | 1 475.00 | +3.14% | 4 425 | 3 | ||||||
| 27.9.2021 | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| 28.7.2022 | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
| 22.7.2021 | 1 390.00 | -0.71% | 125 100 | 90 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
| 26.1.2023 | 750.00 | 0.00% | 90 000 | 120 | 775.00 | +0.64% | 3 875 | 5 | ||||||
| 29.9.2021 | 1 450.00 | -0.68% | 246 500 | 170 | 1 460.00 | 0.00% | 7 300 | 5 | ||||||
| 26.7.2023 | 465.00 | 0.00% | 144 150 | 310 | 465.00 | 0.00% | 2 790 | 6 | ||||||
| 26.7.2021 | 1 360.00 | -1.45% | 149 600 | 110 | 1 395.00 | 0.00% | 8 370 | 6 | ||||||
| 6.1.2023 | 750.00 | 0.00% | 82 500 | 110 | 755.00 | 0.00% | 5 285 | 7 | ||||||
| 22.3.2022 | 1 480.00 | 0.00% | 29 600 | 20 | 1 480.00 | 0.00% | 10 360 | 7 | ||||||
| 27.7.2021 | 1 360.00 | 0.00% | 489 600 | 360 | 1 390.00 | -0.35% | 9 730 | 7 | ||||||
| 4.7.2022 | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | +10.47% | 9 280 | 8 | ||||||
| 27.6.2022 | 1 010.00 | +1.00% | 141 400 | 140 | 1 040.00 | +4.00% | 8 155 | 8 | ||||||
| 23.2.2024 | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| 25.1.2023 | 750.00 | 0.00% | 60 000 | 80 | 770.00 | +1.98% | 7 675 | 10 | ||||||
| 23.1.2023 | 750.00 | 0.00% | 202 500 | 270 | 770.00 | +1.31% | 7 700 | 10 | ||||||
| 20.7.2022 | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
| 31.12.2021 | 1 685.00 | 0.00% | 16 850 | 10 | ||||||||||
| 10.9.2021 | 1 380.00 | +1.47% | 634 800 | 460 | 1 380.00 | +0.36% | 13 800 | 10 | ||||||
| 27.11.2020 | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||||
| 28.12.2021 | 1 625.00 | +0.62% | 146 250 | 90 | 1 640.00 | +1.23% | 18 040 | 11 | ||||||
| 24.11.2021 | 1 640.00 | -0.61% | 656 000 | 400 | 1 650.00 | +0.91% | 18 200 | 11 | ||||||
| 13.5.2021 | 1 400.00 | 0.00% | 420 000 | 300 | 1 395.00 | -1.41% | 15 345 | 11 | ||||||
| 24.11.2022 | 720.00 | -0.69% | 100 800 | 140 | 730.00 | -0.68% | 8 760 | 12 | ||||||
| 31.1.2022 | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
| 2.6.2021 | 1 340.00 | -0.74% | 80 400 | 60 | 1 325.00 | +0.37% | 17 300 | 13 | ||||||
| 29.8.2023 | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| 1.12.2021 | 1 600.00 | 0.00% | 544 000 | 340 | 1 645.00 | +2.17% | 22 610 | 14 | ||||||
| 16.8.2021 | 1 400.00 | +0.72% | 1 372 000 | 980 | 1 395.00 | +0.72% | 19 480 | 14 | ||||||
| 6.9.2022 | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| 18.1.2022 | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
| 17.10.2022 | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
| 2.6.2022 | 1 190.00 | 0.00% | 0 | 0 | 1 180.00 | -1.66% | 18 880 | 16 | ||||||
| 30.8.2023 | 425.00 | 0.00% | 0 | 0 | 428.00 | -1.38% | 7 276 | 17 | ||||||
| 20.2.2023 | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| 23.3.2022 | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| 19.10.2022 | 795.00 | -0.63% | 31 800 | 40 | 795.00 | -1.24% | 14 335 | 18 | ||||||
| 19.7.2022 | 1 090.00 | +2.83% | 32 700 | 30 | 1 090.00 | -0.90% | 19 320 | 18 | ||||||
| 17.1.2022 | 1 755.00 | 0.00% | 702 000 | 400 | 1 785.00 | 0.00% | 32 160 | 18 | ||||||
| 2.8.2021 | 1 365.00 | +0.37% | 13 650 | 10 | 1 395.00 | +0.35% | 24 960 | 18 | ||||||
| 29.9.2022 | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| 3.6.2021 | 1 350.00 | +0.75% | 1 377 000 | 1 020 | 1 325.00 | 0.00% | 25 310 | 19 | ||||||
| 18.5.2021 | 1 400.00 | +0.36% | 742 000 | 530 | 1 400.00 | -0.35% | 26 600 | 19 | ||||||
| 27.3.2024 | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| 30.4.2024 | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||||
| 20.5.2024 | 178.00 | +0.56% | 177 850 | 1 011 | 174.00 | -0.85% | 3 480 | 20 | ||||||
| 20.3.2023 | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| ||||||||||||||
