Pilulka Lékárny a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 178.00 | +3.49% | 85 303 | 485 | 176.00 | -1.40% | 53 810 | 310 | ||||||
| 30.5.2024 | 172.00 | -6.52% | 881 735 | 5 003 | 178.50 | -2.98% | 331 023 | 1 863 | ||||||
| 29.5.2024 | 184.00 | 0.00% | 1 317 232 | 7 186 | 184.00 | +0.54% | 185 698 | 1 011 | ||||||
| 28.5.2024 | 184.00 | +2.22% | 347 573 | 1 893 | 183.00 | +1.66% | 25 500 | 140 | ||||||
| 27.5.2024 | 180.00 | 0.00% | 89 440 | 494 | 180.00 | +0.55% | 6 120 | 34 | ||||||
| 24.5.2024 | 180.00 | +1.12% | 234 452 | 1 314 | 179.00 | +0.28% | 95 440 | 535 | ||||||
| 23.5.2024 | 178.00 | 0.00% | 371 951 | 2 091 | 178.50 | +1.70% | 10 710 | 60 | ||||||
| 22.5.2024 | 178.00 | 0.00% | 345 775 | 1 955 | 175.50 | +0.28% | 109 225 | 615 | ||||||
| 21.5.2024 | 178.00 | 0.00% | 163 760 | 920 | 175.00 | +0.57% | 0 | 0 | ||||||
| 20.5.2024 | 178.00 | +0.56% | 177 850 | 1 011 | 174.00 | -0.85% | 3 480 | 20 | ||||||
| 17.5.2024 | 177.00 | 0.00% | 15 900 | 90 | 175.50 | -1.95% | 21 270 | 120 | ||||||
| 16.5.2024 | 177.00 | -0.56% | 83 841 | 472 | 179.00 | +3.46% | 52 980 | 300 | ||||||
| 15.5.2024 | 178.00 | +1.14% | 153 640 | 869 | 173.00 | -4.41% | 60 865 | 348 | ||||||
| 14.5.2024 | 176.00 | -2.22% | 46 548 | 259 | 181.00 | -1.09% | 21 720 | 120 | ||||||
| 13.5.2024 | 180.00 | 0.00% | 150 820 | 845 | 183.00 | +1.66% | 31 041 | 177 | ||||||
| 10.5.2024 | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
| 9.5.2024 | 178.00 | +0.56% | 124 376 | 703 | 179.00 | -0.27% | 42 480 | 240 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 177.00 | +2.91% | 191 762 | 1 100 | 179.50 | +2.57% | 156 013 | 892 | ||||||
| 6.5.2024 | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||||
| ||||||||||||||
