The prague stock exchange - top visits - Pilulka Lékárny a.s.
| Sledovanost cenných papírů - Pilulka Lékárny a.s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 4.6.2024 | 662 | 178.00 | +1.71% | 89 550 | 176.50 | +0.28% | 36 978 | ||||
| 3.6.2024 | 892 | 175.00 | -1.69% | 50 923 | 176.00 | 0.00% | 221 386 | ||||
| 2.6.2024 | 487 | ||||||||||
| 1.6.2024 | 421 | ||||||||||
| 31.5.2024 | 1018 | 178.00 | +3.49% | 85 303 | 176.00 | -1.40% | 53 810 | ||||
| 30.5.2024 | 1679 | 172.00 | -6.52% | 881 735 | 178.50 | -2.98% | 331 023 | ||||
| 29.5.2024 | 1282 | 184.00 | 0.00% | 1 317 232 | 184.00 | +0.54% | 185 698 | ||||
| 28.5.2024 | 794 | 184.00 | +2.22% | 347 573 | 183.00 | +1.66% | 25 500 | ||||
| 27.5.2024 | 733 | 180.00 | 0.00% | 89 440 | 180.00 | +0.55% | 6 120 | ||||
| 26.5.2024 | 256 | ||||||||||
| 25.5.2024 | 244 | ||||||||||
| 24.5.2024 | 784 | 180.00 | +1.12% | 234 452 | 179.00 | +0.28% | 95 440 | ||||
| 23.5.2024 | 887 | 178.00 | 0.00% | 371 951 | 178.50 | +1.70% | 10 710 | ||||
| 22.5.2024 | 738 | 178.00 | 0.00% | 345 775 | 175.50 | +0.28% | 109 225 | ||||
| 21.5.2024 | 652 | 178.00 | 0.00% | 163 760 | 175.00 | +0.57% | 0 | ||||
| 20.5.2024 | 783 | 178.00 | +0.56% | 177 850 | 174.00 | -0.85% | 3 480 | ||||
| 19.5.2024 | 180 | ||||||||||
| 18.5.2024 | 229 | ||||||||||
| 17.5.2024 | 624 | 177.00 | 0.00% | 15 900 | 175.50 | -1.95% | 21 270 | ||||
| 16.5.2024 | 650 | 177.00 | -0.56% | 83 841 | 179.00 | +3.46% | 52 980 | ||||
| |||||||||||
