EB ADIDAS TL03, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2021 | 96.23 | +11.91% | 510 766 | 5 315 | ||||||||||
| 29.10.2021 | 85.99 | +0.31% | 637 959 | 7 170 | ||||||||||
| 27.10.2021 | 85.72 | -0.58% | 232 080 | 2 661 | ||||||||||
| 26.10.2021 | 86.22 | +11.89% | 476 041 | 5 547 | ||||||||||
| 25.10.2021 | 77.06 | -1.42% | 104 459 | 1 350 | ||||||||||
| 22.10.2021 | 78.17 | +16.88% | 235 730 | 3 070 | ||||||||||
| 21.10.2021 | 66.88 | +26.05% | 290 461 | 4 450 | ||||||||||
| 20.10.2021 | 53.06 | -7.22% | 100 760 | 2 000 | ||||||||||
| 19.10.2021 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||||
| 18.10.2021 | 57.74 | -13.13% | 270 736 | 4 413 | ||||||||||
| 15.10.2021 | 66.47 | +34.20% | 390 512 | 6 200 | ||||||||||
| 14.10.2021 | 49.53 | +16.21% | 224 140 | 4 820 | ||||||||||
| 13.10.2021 | 42.62 | +36.56% | 157 908 | 4 000 | ||||||||||
| 12.10.2021 | 31.21 | -19.23% | 87 825 | 2 800 | ||||||||||
| 11.10.2021 | 38.64 | -3.38% | 97 920 | 2 752 | ||||||||||
| 8.10.2021 | 39.99 | -7.92% | 136 129 | 3 000 | ||||||||||
| 7.10.2021 | 43.43 | +33.47% | 129 206 | 2 850 | ||||||||||
| 6.10.2021 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
| 5.10.2021 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
| 4.10.2021 | 46.94 | -22.85% | 0 | 0 | ||||||||||
| ||||||||||||||
