EB ADIDAS TL03, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2021 | 126.10 | +11.73% | 1 268 | 10 | ||||||||||
| 13.4.2021 | 94.12 | -2.71% | 3 682 | 40 | ||||||||||
| 12.2.2021 | 117.56 | -2.63% | 6 006 | 50 | ||||||||||
| 22.9.2021 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
| 30.9.2021 | 65.60 | +13.28% | 10 747 | 164 | ||||||||||
| 20.9.2021 | 78.69 | -20.01% | 11 223 | 150 | ||||||||||
| 19.11.2021 | 86.56 | -1.24% | 11 975 | 150 | ||||||||||
| 21.9.2021 | 90.14 | +14.55% | 13 521 | 150 | ||||||||||
| 3.5.2021 | 34.15 | -2.46% | 16 017 | 448 | ||||||||||
| 6.8.2021 | 171.45 | -5.98% | 17 095 | 100 | ||||||||||
| 8.9.2021 | 133.29 | -4.89% | 17 125 | 130 | ||||||||||
| 1.7.2021 | 180.01 | +4.15% | 17 998 | 100 | ||||||||||
| 1.2.2021 | 63.89 | +24.79% | 18 078 | 300 | ||||||||||
| 26.1.2021 | 88.40 | +24.88% | 18 414 | 230 | ||||||||||
| 9.7.2021 | 186.24 | +6.34% | 18 624 | 100 | ||||||||||
| 27.5.2021 | 129.40 | -1.43% | 18 744 | 150 | ||||||||||
| 3.8.2021 | 194.84 | +9.96% | 19 908 | 100 | ||||||||||
| 11.8.2021 | 157.59 | -2.45% | 23 640 | 150 | ||||||||||
| 11.2.2021 | 120.74 | +21.76% | 24 152 | 200 | ||||||||||
| 19.5.2021 | 121.45 | -1.06% | 24 290 | 200 | ||||||||||
| ||||||||||||||
