EB ADIDAS TL03, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2021 | 102.21 | +25.00% | 2 695 594 | 26 100 | ||||||||||
| 7.5.2021 | 81.77 | +195.20% | 1 496 950 | 18 471 | ||||||||||
| 26.11.2021 | 20.51 | -61.29% | 1 476 966 | 55 938 | ||||||||||
| 17.5.2021 | 132.45 | +24.06% | 1 119 308 | 8 875 | ||||||||||
| 5.11.2021 | 128.85 | +5.18% | 1 083 083 | 8 500 | ||||||||||
| 28.6.2021 | 170.13 | +5.79% | 1 047 660 | 6 240 | ||||||||||
| 25.3.2021 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||||
| 24.11.2021 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
| 24.3.2021 | 87.10 | -7.49% | 876 909 | 9 530 | ||||||||||
| 9.8.2021 | 173.49 | +1.19% | 876 164 | 5 400 | ||||||||||
| 13.5.2021 | 104.12 | -0.86% | 779 444 | 8 217 | ||||||||||
| 23.11.2021 | 67.70 | -16.48% | 776 308 | 12 234 | ||||||||||
| 17.3.2021 | 104.86 | -9.86% | 750 064 | 7 200 | ||||||||||
| 11.5.2021 | 96.67 | -5.42% | 726 585 | 7 750 | ||||||||||
| 10.11.2021 | 98.21 | -16.12% | 683 495 | 8 390 | ||||||||||
| 29.10.2021 | 85.99 | +0.31% | 637 959 | 7 170 | ||||||||||
| 8.11.2021 | 124.82 | -3.13% | 610 311 | 5 099 | ||||||||||
| 21.5.2021 | 143.55 | +6.20% | 605 133 | 4 250 | ||||||||||
| 2.11.2021 | 98.29 | +2.14% | 598 047 | 6 234 | ||||||||||
| 4.5.2021 | 15.80 | -53.73% | 556 435 | 22 495 | ||||||||||
| ||||||||||||||
