EB ADIDAS TL03, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2021 | 20.51 | -61.29% | 1 476 966 | 55 938 | ||||||||||
| 25.3.2021 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||||
| 4.5.2021 | 15.80 | -53.73% | 556 435 | 22 495 | ||||||||||
| 27.1.2021 | 58.66 | -33.64% | 47 588 | 750 | ||||||||||
| 29.9.2021 | 57.91 | -28.72% | 88 107 | 1 507 | ||||||||||
| 24.11.2021 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
| 4.10.2021 | 46.94 | -22.85% | 0 | 0 | ||||||||||
| 25.1.2021 | 70.79 | -22.63% | 43 835 | 590 | ||||||||||
| 20.9.2021 | 78.69 | -20.01% | 11 223 | 150 | ||||||||||
| 20.4.2021 | 65.00 | -19.60% | 278 749 | 4 380 | ||||||||||
| 12.10.2021 | 31.21 | -19.23% | 87 825 | 2 800 | ||||||||||
| 5.3.2021 | 80.84 | -19.10% | 271 930 | 3 445 | ||||||||||
| 23.4.2021 | 48.74 | -18.67% | 175 698 | 3 463 | ||||||||||
| 6.10.2021 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
| 24.9.2021 | 86.52 | -18.36% | 48 464 | 592 | ||||||||||
| 29.1.2021 | 51.20 | -17.13% | 43 846 | 990 | ||||||||||
| 23.11.2021 | 67.70 | -16.48% | 776 308 | 12 234 | ||||||||||
| 15.9.2021 | 98.91 | -16.22% | 64 025 | 600 | ||||||||||
| 10.11.2021 | 98.21 | -16.12% | 683 495 | 8 390 | ||||||||||
| 19.3.2021 | 91.50 | -14.99% | 460 552 | 5 025 | ||||||||||
| ||||||||||||||
