EB ADIDAS TL03, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2021 | 81.77 | +195.20% | 1 496 950 | 18 471 | ||||||||||
| 5.5.2021 | 31.54 | +99.62% | 365 642 | 12 989 | ||||||||||
| 13.10.2021 | 42.62 | +36.56% | 157 908 | 4 000 | ||||||||||
| 25.6.2021 | 160.82 | +34.23% | 271 544 | 1 740 | ||||||||||
| 15.10.2021 | 66.47 | +34.20% | 390 512 | 6 200 | ||||||||||
| 7.10.2021 | 43.43 | +33.47% | 129 206 | 2 850 | ||||||||||
| 6.4.2021 | 80.00 | +32.65% | 87 063 | 1 126 | ||||||||||
| 2.2.2021 | 83.48 | +30.66% | 31 731 | 420 | ||||||||||
| 10.3.2021 | 130.05 | +28.31% | 321 673 | 2 425 | ||||||||||
| 21.10.2021 | 66.88 | +26.05% | 290 461 | 4 450 | ||||||||||
| 1.4.2021 | 60.31 | +25.10% | 0 | 0 | ||||||||||
| 10.5.2021 | 102.21 | +25.00% | 2 695 594 | 26 100 | ||||||||||
| 26.1.2021 | 88.40 | +24.88% | 18 414 | 230 | ||||||||||
| 1.2.2021 | 63.89 | +24.79% | 18 078 | 300 | ||||||||||
| 17.5.2021 | 132.45 | +24.06% | 1 119 308 | 8 875 | ||||||||||
| 11.2.2021 | 120.74 | +21.76% | 24 152 | 200 | ||||||||||
| 12.4.2021 | 96.74 | +19.45% | 370 687 | 3 895 | ||||||||||
| 13.8.2021 | 187.15 | +17.34% | 273 600 | 1 500 | ||||||||||
| 9.3.2021 | 101.36 | +17.14% | 424 055 | 4 111 | ||||||||||
| 22.10.2021 | 78.17 | +16.88% | 235 730 | 3 070 | ||||||||||
| ||||||||||||||
