EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2021 | 24.99 | 0.00% | 0 | 0 | ||||||||||
26.1.2021 | 26.50 | +6.04% | 0 | 0 | ||||||||||
27.1.2021 | 23.01 | -13.17% | 0 | 0 | ||||||||||
28.1.2021 | 24.68 | +7.26% | 0 | 0 | ||||||||||
29.1.2021 | 23.46 | -4.94% | 0 | 0 | ||||||||||
1.2.2021 | 22.75 | -3.03% | 0 | 0 | ||||||||||
2.2.2021 | 24.67 | +8.44% | 0 | 0 | ||||||||||
3.2.2021 | 25.11 | +1.78% | 0 | 0 | ||||||||||
4.2.2021 | 25.72 | +2.43% | 0 | 0 | ||||||||||
5.2.2021 | 25.14 | -2.26% | 0 | 0 | ||||||||||
8.2.2021 | 25.88 | +2.94% | 0 | 0 | ||||||||||
9.2.2021 | 25.76 | -0.46% | 0 | 0 | ||||||||||
10.2.2021 | 24.90 | -3.34% | 0 | 0 | ||||||||||
11.2.2021 | 23.75 | -4.62% | 0 | 0 | ||||||||||
12.2.2021 | 23.21 | -2.27% | 39 850 | 1 690 | ||||||||||
15.2.2021 | 28.24 | +21.67% | 46 222 | 1 690 | ||||||||||
16.2.2021 | 31.55 | +11.72% | 0 | 0 | ||||||||||
17.2.2021 | 34.48 | +9.29% | 0 | 0 | ||||||||||
18.2.2021 | 31.27 | -9.31% | 0 | 0 | ||||||||||
19.2.2021 | 34.11 | +9.08% | 0 | 0 | ||||||||||
|