EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2021 | 22.75 | -3.03% | 0 | 0 | ||||||||||
| 27.1.2021 | 23.01 | -13.17% | 0 | 0 | ||||||||||
| 12.2.2021 | 23.21 | -2.27% | 39 850 | 1 690 | ||||||||||
| 29.1.2021 | 23.46 | -4.94% | 0 | 0 | ||||||||||
| 11.2.2021 | 23.75 | -4.62% | 0 | 0 | ||||||||||
| 2.2.2021 | 24.67 | +8.44% | 0 | 0 | ||||||||||
| 28.1.2021 | 24.68 | +7.26% | 0 | 0 | ||||||||||
| 10.2.2021 | 24.90 | -3.34% | 0 | 0 | ||||||||||
| 25.1.2021 | 24.99 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2021 | 25.11 | +1.78% | 0 | 0 | ||||||||||
| 5.2.2021 | 25.14 | -2.26% | 0 | 0 | ||||||||||
| 4.2.2021 | 25.72 | +2.43% | 0 | 0 | ||||||||||
| 9.2.2021 | 25.76 | -0.46% | 0 | 0 | ||||||||||
| 8.2.2021 | 25.88 | +2.94% | 0 | 0 | ||||||||||
| 26.1.2021 | 26.50 | +6.04% | 0 | 0 | ||||||||||
| 15.2.2021 | 28.24 | +21.67% | 46 222 | 1 690 | ||||||||||
| 23.9.2022 | 29.93 | -18.91% | 17 958 | 600 | ||||||||||
| 26.9.2022 | 30.12 | +0.63% | 0 | 0 | ||||||||||
| 29.9.2022 | 30.82 | -5.05% | 0 | 0 | ||||||||||
| 12.10.2022 | 30.91 | -10.33% | 0 | 0 | ||||||||||
| ||||||||||||||
