EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2022 | 69.25 | +2.08% | 68 | 1 | ||||||||||
| 14.9.2023 | 60.30 | +3.06% | 119 | 2 | ||||||||||
| 14.5.2024 | 63.58 | +0.94% | 129 | 2 | ||||||||||
| 23.10.2023 | 50.47 | -2.79% | 154 | 3 | ||||||||||
| 15.11.2023 | 52.02 | +0.06% | 159 | 3 | ||||||||||
| 5.10.2023 | 54.37 | +0.24% | 163 | 3 | ||||||||||
| 27.9.2023 | 59.13 | +3.23% | 177 | 3 | ||||||||||
| 21.11.2023 | 46.10 | -3.29% | 187 | 4 | ||||||||||
| 7.11.2023 | 49.10 | -0.20% | 192 | 4 | ||||||||||
| 25.10.2023 | 48.29 | -1.25% | 198 | 4 | ||||||||||
| 24.10.2023 | 48.90 | -3.11% | 202 | 4 | ||||||||||
| 9.10.2023 | 54.95 | +2.08% | 218 | 4 | ||||||||||
| 3.10.2023 | 56.09 | +0.72% | 224 | 4 | ||||||||||
| 6.11.2023 | 49.20 | +6.47% | 335 | 7 | ||||||||||
| 15.3.2022 | 41.79 | -9.62% | 430 | 10 | ||||||||||
| 20.11.2023 | 47.67 | -0.52% | 486 | 10 | ||||||||||
| 21.9.2021 | 62.64 | +5.12% | 625 | 10 | ||||||||||
| 28.3.2023 | 38.50 | +2.12% | 801 | 21 | ||||||||||
| 11.10.2023 | 55.94 | -0.50% | 1 727 | 30 | ||||||||||
| 8.6.2022 | 73.25 | -1.89% | 2 220 | 30 | ||||||||||
| ||||||||||||||
