EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2022 | 55.39 | +31.29% | 0 | 0 | ||||||||||
| 15.2.2021 | 28.24 | +21.67% | 46 222 | 1 690 | ||||||||||
| 2.9.2022 | 45.14 | +20.53% | 98 316 | 2 400 | ||||||||||
| 29.4.2022 | 59.15 | +16.90% | 0 | 0 | ||||||||||
| 4.7.2023 | 51.58 | +15.16% | 0 | 0 | ||||||||||
| 23.8.2022 | 43.14 | +15.16% | 60 195 | 1 500 | ||||||||||
| 13.10.2022 | 35.53 | +14.95% | 0 | 0 | ||||||||||
| 29.7.2022 | 43.33 | +14.33% | 0 | 0 | ||||||||||
| 29.3.2022 | 47.57 | +14.24% | 25 212 | 530 | ||||||||||
| 28.4.2022 | 50.60 | +14.04% | 0 | 0 | ||||||||||
| 15.7.2022 | 40.77 | +12.72% | 0 | 0 | ||||||||||
| 4.5.2021 | 45.15 | +12.09% | 0 | 0 | ||||||||||
| 16.2.2021 | 31.55 | +11.72% | 0 | 0 | ||||||||||
| 21.3.2022 | 44.88 | +11.36% | 0 | 0 | ||||||||||
| 2.3.2022 | 43.79 | +10.95% | 0 | 0 | ||||||||||
| 26.3.2021 | 46.13 | +10.92% | 0 | 0 | ||||||||||
| 16.8.2022 | 42.66 | +10.75% | 94 311 | 2 300 | ||||||||||
| 29.11.2022 | 64.92 | +10.62% | 0 | 0 | ||||||||||
| 5.3.2021 | 46.10 | +10.55% | 0 | 0 | ||||||||||
| 3.4.2023 | 45.20 | +10.38% | 0 | 0 | ||||||||||
| ||||||||||||||
