LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	216.00	-4.84%	0	0	150.00	0.00%	450	3
29.9.1997	227.00	-4.62%	0	0	150.00		150	1
24.5.1995	228.00	-500.00%	1 140	5		0.00%	0	0
8.7.1997	230.00	0.00%	0	0		0.00%	0
9.7.1997	230.00	0.00%	0	0		+0.03%	0
10.7.1997	230.00	0.00%	0	0		0.00%	0
11.7.1997	230.00	0.00%	0	0			0	0
14.7.1997	230.00	0.00%	0	0	291.20	+0.02%	582	2
15.7.1997	230.00	0.00%	0	0	277.20	-4.80%	554	2
16.7.1997	230.00	0.00%	0	0	291.40	+5.10%	1 457	5
17.7.1997	230.00	0.00%	0	0		+0.04%	0
18.7.1997	230.00	0.00%	0	0		-0.01%	0
21.7.1997	230.00	0.00%	0	0		+0.01%	0
22.7.1997	230.00	0.00%	0	0		0.00%	0
23.7.1997	230.00	0.00%	0	0		+0.09%	0
24.7.1997	230.00	0.00%	0	0	292.00	+0.07%	292	1
25.7.1997	230.00	0.00%	0	0	310.00	+4.45%	3 965	13
28.7.1997	230.00	0.00%	0	0		-3.93%	0
29.7.1997	230.00	0.00%	0	0		+0.01%	0
7.7.1997	230.00	0.00%	0	0		0.00%	0
4.7.1997	230.00	0.00%	0	0		+0.12%	0
3.7.1997	230.00	0.00%	0	0		+0.22%	0
2.7.1997	230.00	0.00%	0	0		0.00%	0
1.7.1997	230.00	0.00%	0	0		0.00%	0
30.6.1997	230.00	0.00%	0	0		0.00%	0
27.6.1997	230.00	0.00%	0	0	290.00	0.00%	2 900	10
26.6.1997	230.00	0.00%	0	0		0.00%	0
25.6.1997	230.00	0.00%	0	0			0	0
24.6.1997	230.00	0.00%	0	0		+3.12%	0
23.6.1997	230.00	0.00%	0	0		-0.01%	0
20.6.1997	230.00	0.00%	0	0		-0.01%	0
19.6.1997	230.00	0.00%	0	0		0.00%	0
18.6.1997	230.00	0.00%	0	0		0.00%	0
17.6.1997	230.00	0.00%	0	0		0.00%	0
16.6.1997	230.00	0.00%	0	0		0.00%	0
13.6.1997	230.00	0.00%	0	0		0.00%	0
12.6.1997	230.00	0.00%	0	0		+5.08%	0
11.6.1997	230.00	0.00%	0	0	267.70	-4.83%	268	1
10.6.1997	230.00	0.00%	0	0	281.30	+0.01%	1 688	6
9.6.1997	230.00	0.00%	0	0		+5.06%	0
6.6.1997	230.00	-4.16%	1 150	5	267.70	-4.81%	1 606	6
1.4.1997	230.00	0.00%	0	0		+2.27%	0
28.3.1997	230.00	0.00%	0	0	298.50	-2.22%	3 291	11
27.3.1997	230.00	0.00%	0	0		0.00%	0
26.3.1997	230.00	-4.95%	1 380	6		+5.15%	0
6.2.1997	234.00	-4.87%	0	0	250.00	-3.84%	2 750	11
11.4.1997	235.00	0.00%	0	0	281.00	+4.46%	562	2
10.4.1997	235.00	0.00%	0	0	269.00	-5.77%	269	1
9.4.1997	235.00	0.00%	0	0	281.00	+5.35%	1 142	4
8.4.1997	235.00	0.00%	0	0	281.00	+1.49%	542	2
7.4.1997	235.00	0.00%	0	0	267.00	-4.98%	534	2
4.4.1997	235.00	0.00%	0	0		-5.70%	0
3.4.1997	235.00	0.00%	0	0	298.00	-2.61%	3 278	11
2.4.1997	235.00	+2.17%	2 350	10	306.00	0.00%	1 836	6
26.9.1997	238.00	-4.80%	0	0		+7.91%	0
26.5.1995	239.00	+482.00%	0	0		0.00%	0	0
31.7.1997	240.00	-0.41%	480	2		0.00%	0
1.8.1997	240.00	0.00%	0	0		-0.01%	0
4.8.1997	240.00	0.00%	0	0		+0.01%	0
5.8.1997	240.00	0.00%	0	0	293.20	+0.02%	293	1
‹‹ First 20    Next 60 ›