LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	281.00	0.00%	0	0		+20.00%	0	0
28.8.1995	265.00	0.00%	0	0		+19.00%	0	0
19.1.1996	280.00	0.00%	0	0		+15.00%	0	0
28.6.1995	310.00	+0.64%	1 860	6		+15.00%	0	0
7.8.1996	707.00	0.00%	0	0		+14.00%	0	0
18.6.1996	284.00	0.00%	0	0		+12.00%	0	0
30.8.1996	466.00	0.00%	0	0		+10.00%	0	0
28.8.1996	466.00	0.00%	0	0		+10.00%	0	0
26.7.1996	532.00	0.00%	0	0	944.00	+10.00%	50 806	54
25.7.1996	532.00	+9.91%	0	0	859.00	+10.00%	859	1
24.7.1996	484.00	0.00%	0	0	781.00	+10.00%	3 905	5
23.7.1996	484.00	0.00%	0	0	710.50	+10.00%	3 553	5
22.7.1996	484.00	+10.00%	0	0		+10.00%	0	0
18.7.1996	440.00	+10.00%	0	0		+10.00%	0	0
17.7.1996	400.00	0.00%	0	0	536.00	+10.00%	10 720	20
15.7.1996	400.00	+9.89%	0	0	451.00	+10.00%	16 670	37
11.7.1996	364.00	+9.96%	14 560	40	411.00	+10.00%	11 486	28
17.6.1996	284.00	-8.97%	1 420	5		+10.00%	0	0
23.4.1996	355.00	0.00%	0	0	383.00	+10.00%	3 447	9
28.3.1996	311.00	+0.32%	622	2		+10.00%	0	0
14.2.1996	288.00	0.00%	0	0	266.00	+10.00%	532	2
21.12.1995					248.00	+10.00%	992	4
11.10.1995	347.00	0.00%	0	0		+10.00%	0	0
5.10.1995	366.00	+0.27%	5 856	16	252.00	+10.00%	1 260	5
3.10.1995	348.00	+4.81%	1 392	4		+10.00%	0	0
15.9.1995	261.00	0.00%	0	0		+10.00%	0	0
18.8.1995	277.00	0.00%	0	0	247.00	+10.00%	494	2
22.6.1995	283.00	+4.81%	5 943	21		+10.00%	0	0
24.4.1995	329.00	+477.00%	0	0	300.50	+10.00%	4 207	14
27.9.1996	338.00	0.00%	0	0		+9.84%	0	0
14.11.1996	547.00	-9.88%	0	0	482.00	+9.79%	1 928	4
6.6.1996	312.00	-4.87%	5 616	18	355.00	+9.00%	2 130	6
12.4.1996	316.00	0.00%	0	0	344.00	+9.00%	4 798	14
9.2.1996	262.00	0.00%	0	0	280.00	+9.00%	4 188	15
10.1.1996	275.00	0.00%	0	0		+9.00%	0	0
12.10.1995	333.00	-4.03%	1 998	6		+9.00%	0	0
3.7.1995	310.00	-0.64%	930	3	341.00	+9.00%	5 066	15
16.7.1996	400.00	0.00%	0	0	450.50	+8.00%	2 926	6
10.7.1996	331.00	0.00%	0	0		+8.00%	0	0
24.6.1996	343.00	+9.93%	3 430	10	353.00	+8.00%	706	2
21.2.1996	291.00	0.00%	0	0	298.00	+8.00%	4 481	15
30.8.1995	255.00	0.00%	0	0	282.00	+8.00%	1 128	4
15.6.1995	270.00	0.00%	0	0	240.00	+8.00%	2 880	12
9.12.1996	584.00	+9.98%	0	0		+7.77%	0
21.10.1996	379.00	+9.85%	0	0	0.00	+7.13%	0	0
16.12.1996	474.00	-9.88%	0	0		+7.08%	0
3.7.1996	343.00	0.00%	0	0		+7.00%	0	0
21.6.1996	312.00	0.00%	0	0	327.50	+7.00%	3 603	11
25.4.1996	368.00	+3.66%	12 144	33	411.00	+7.00%	2 466	6
29.2.1996	289.00	-0.68%	19 652	68	295.00	+7.00%	1 180	4
30.1.1996	291.00	0.00%	0	0	296.00	+7.00%	1 730	6
29.11.1995	280.00	0.00%	0	0	280.00	+7.00%	4 760	17
21.11.1995	267.00	0.00%	0	0	277.50	+7.00%	2 498	9
29.10.1996	416.00	0.00%	0	0	0.00	+6.78%	0	0
11.11.1996	607.00	+9.96%	0	0		+6.10%	0
8.11.1996	552.00	0.00%	0	0		+6.09%	0
4.9.1996	420.00	0.00%	0	0		+6.00%	0	0
1.7.1996	343.00	0.00%	0	0	320.00	+6.00%	2 619	8
24.5.1996	327.00	0.00%	0	0	325.10	+6.00%	1 300	4
26.4.1996	368.00	0.00%	0	0	435.00	+6.00%	4 350	10
‹‹ First 20    Next 60 ›