LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997	230.00	0.00%	0	0		+0.12%	0
3.7.1997	230.00	0.00%	0	0		+0.22%	0
2.7.1997	230.00	0.00%	0	0		0.00%	0
1.7.1997	230.00	0.00%	0	0		0.00%	0
30.6.1997	230.00	0.00%	0	0		0.00%	0
27.6.1997	230.00	0.00%	0	0	290.00	0.00%	2 900	10
26.6.1997	230.00	0.00%	0	0		0.00%	0
25.6.1997	230.00	0.00%	0	0			0	0
24.6.1997	230.00	0.00%	0	0		+3.12%	0
23.6.1997	230.00	0.00%	0	0		-0.01%	0
20.6.1997	230.00	0.00%	0	0		-0.01%	0
19.6.1997	230.00	0.00%	0	0		0.00%	0
18.6.1997	230.00	0.00%	0	0		0.00%	0
17.6.1997	230.00	0.00%	0	0		0.00%	0
16.6.1997	230.00	0.00%	0	0		0.00%	0
13.6.1997	230.00	0.00%	0	0		0.00%	0
12.6.1997	230.00	0.00%	0	0		+5.08%	0
11.6.1997	230.00	0.00%	0	0	267.70	-4.83%	268	1
10.6.1997	230.00	0.00%	0	0	281.30	+0.01%	1 688	6
9.6.1997	230.00	0.00%	0	0		+5.06%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›