LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| 4.12.1996 | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
| 3.12.1996 | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 2.12.1996 | 590.00 | +9.86% | 0 | 0 | -2.62% | 0 | ||||||||
| 31.7.1996 | 585.00 | 0.00% | 0 | 0 | 697.60 | -10.00% | 2 790 | 4 | ||||||
| 30.7.1996 | 585.00 | 0.00% | 0 | 0 | 771.50 | -9.00% | 3 086 | 4 | ||||||
| 29.7.1996 | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
| 11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| 10.12.1996 | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
| 7.3.1995 | 581.00 | -3 000.00% | 5 810 | 10 | ||||||||||
| 14.3.1995 | 579.00 | 0.00% | 1 158 | 2 | ||||||||||
| 10.3.1995 | 579.00 | +489.00% | 11 580 | 20 | ||||||||||
| 21.8.1996 | 574.00 | 0.00% | 0 | 0 | 341.50 | -10.00% | 1 366 | 4 | ||||||
| 20.8.1996 | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
| 19.8.1996 | 574.00 | -9.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| 7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
| 8.3.1995 | 552.00 | -499.00% | 3 312 | 6 | ||||||||||
| 15.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
| ||||||||||||||
