LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
| 14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
| 16.5.1996 | 401.00 | -9.88% | 11 228 | 28 | 384.00 | 0.00% | 3 673 | 9 | ||||||
| 18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
| 26.9.1996 | 338.00 | -9.86% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 466.00 | -9.86% | 2 796 | 6 | +3.00% | 0 | 0 | |||||||
| 23.12.1996 | 385.00 | -9.83% | 2 310 | 6 | -3.93% | 0 | ||||||||
| 16.9.1996 | 385.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 275.00 | -9.83% | 1 375 | 5 | ||||||||||
| 20.5.1996 | 362.00 | -9.72% | 2 896 | 8 | 390.00 | +1.00% | 3 900 | 10 | ||||||
| 23.5.1996 | 327.00 | -9.66% | 18 312 | 56 | 307.00 | -4.00% | 1 228 | 4 | ||||||
| 3.6.1996 | 328.00 | -9.64% | 7 872 | 24 | 322.60 | +4.00% | 1 290 | 4 | ||||||
| 17.6.1996 | 284.00 | -8.97% | 1 420 | 5 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 445.00 | -8.81% | 10 235 | 23 | 432.50 | +2.00% | 4 268 | 10 | ||||||
| 8.7.1996 | 331.00 | -7.02% | 2 317 | 7 | 345.50 | 0.00% | 1 735 | 5 | ||||||
| 30.10.1995 | 301.00 | -6.23% | 3 913 | 13 | 301.00 | +3.00% | 1 204 | 4 | ||||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||||
| 2.11.1995 | 285.00 | -5.31% | 3 705 | 13 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
