LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 416.00 | +9.76% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| 23.9.1996 | 375.00 | +8.06% | 2 250 | 6 | +3.27% | 0 | 0 | |||||||
| 10.10.1996 | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
| 12.3.1997 | 294.00 | +5.00% | 1 470 | 5 | 0.00% | 0 | ||||||||
| 26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
| 25.9.1995 | 274.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1997 | 296.00 | +4.96% | 0 | 0 | 278.50 | +2.92% | 1 671 | 6 | ||||||
| 29.9.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 254.00 | +4.95% | 508 | 2 | 0.00% | 0 | ||||||||
| 6.10.1995 | 384.00 | +4.91% | 1 536 | 4 | 277.00 | +2.00% | 1 033 | 4 | ||||||
| 10.2.1997 | 257.00 | +4.89% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 4.10.1995 | 365.00 | +4.88% | 5 840 | 16 | 229.50 | -2.00% | 1 836 | 8 | ||||||
| 11.3.1997 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | ||||||||
| 27.11.1995 | 280.00 | +4.86% | 1 960 | 7 | 275.00 | -2.00% | 1 930 | 7 | ||||||
| 28.9.1995 | 302.00 | +4.86% | 1 812 | 6 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||||
| 12.2.1997 | 282.00 | +4.83% | 0 | 0 | +13.93% | 0 | ||||||||
| 7.12.1995 | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 283.00 | +4.81% | 2 830 | 10 | 243.00 | -10.00% | 2 916 | 12 | ||||||
| ||||||||||||||
