EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2021	336.89	0.00%	0	0
2.3.2021	326.05	-3.22%	0	0
3.3.2021	322.24	-1.17%	0	0
4.3.2021	357.48	+10.94%	0	0
5.3.2021	432.88	+21.09%	30 115	70
8.3.2021	437.16	+0.99%	0	0
9.3.2021	417.17	-4.57%	0	0
10.3.2021	411.54	-1.35%	0	0
11.3.2021	422.92	+2.77%	0	0
12.3.2021	432.33	+2.23%	0	0
15.3.2021	410.68	-5.01%	0	0
16.3.2021	400.12	-2.57%	0	0
17.3.2021	403.27	+0.79%	0	0
18.3.2021	357.26	-11.41%	0	0
19.3.2021	298.87	-16.34%	46 980	150
22.3.2021	343.67	+14.99%	0	0
23.3.2021	299.90	-12.74%	44 570	150
24.3.2021	302.32	+0.81%	30 246	100
25.3.2021	291.85	-3.46%	0	0
26.3.2021	329.87	+13.03%	0	0
‹‹ First 60     Next 20 ›