EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 1 051.90 | +3.86% | 0 | 0 | ||||||||||
6.6.2024 | 1 012.80 | +2.92% | 0 | 0 | ||||||||||
5.6.2024 | 984.09 | +0.28% | 0 | 0 | ||||||||||
4.6.2024 | 981.33 | -4.03% | 0 | 0 | ||||||||||
3.6.2024 | 1 022.52 | -5.57% | 0 | 0 | ||||||||||
31.5.2024 | 1 082.78 | -3.14% | 0 | 0 | ||||||||||
30.5.2024 | 1 117.93 | -1.64% | 0 | 0 | ||||||||||
29.5.2024 | 1 136.56 | +1.83% | 0 | 0 | ||||||||||
28.5.2024 | 1 116.11 | +0.96% | 0 | 0 | ||||||||||
27.5.2024 | 1 105.46 | +2.25% | 0 | 0 | ||||||||||
24.5.2024 | 1 081.11 | -1.33% | 0 | 0 | ||||||||||
23.5.2024 | 1 095.64 | +0.97% | 0 | 0 | ||||||||||
22.5.2024 | 1 085.16 | -2.03% | 0 | 0 | ||||||||||
21.5.2024 | 1 107.60 | -2.70% | 0 | 0 | ||||||||||
20.5.2024 | 1 138.28 | +2.25% | 0 | 0 | ||||||||||
17.5.2024 | 1 113.23 | -0.52% | 0 | 0 | ||||||||||
16.5.2024 | 1 119.07 | +4.98% | 0 | 0 | ||||||||||
15.5.2024 | 1 065.96 | -3.27% | 0 | 0 | ||||||||||
14.5.2024 | 1 102.03 | -1.38% | 0 | 0 | ||||||||||
13.5.2024 | 1 117.44 | -1.83% | 0 | 0 | ||||||||||
|