EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 2 020.40 | +11.13% | 97 039 | 50 | ||||||||||
| 14.6.2022 | 2 014.31 | +5.20% | 0 | 0 | ||||||||||
| 10.6.2022 | 1 947.85 | +0.60% | 0 | 0 | ||||||||||
| 9.6.2022 | 1 936.22 | +4.03% | 0 | 0 | ||||||||||
| 13.6.2022 | 1 914.83 | -1.70% | 0 | 0 | ||||||||||
| 15.6.2022 | 1 889.23 | -6.21% | 0 | 0 | ||||||||||
| 7.6.2022 | 1 886.58 | +1.88% | 0 | 0 | ||||||||||
| 8.6.2022 | 1 861.27 | -1.34% | 0 | 0 | ||||||||||
| 6.6.2022 | 1 851.84 | +1.01% | 0 | 0 | ||||||||||
| 31.5.2022 | 1 845.97 | +3.75% | 0 | 0 | ||||||||||
| 29.6.2022 | 1 833.77 | +3.54% | 0 | 0 | ||||||||||
| 3.6.2022 | 1 833.41 | +2.16% | 0 | 0 | ||||||||||
| 7.3.2022 | 1 818.12 | +7.54% | 17 844 | 10 | ||||||||||
| 1.6.2022 | 1 813.96 | -1.73% | 0 | 0 | ||||||||||
| 2.6.2022 | 1 794.69 | -1.06% | 0 | 0 | ||||||||||
| 30.5.2022 | 1 779.19 | +2.18% | 0 | 0 | ||||||||||
| 17.6.2022 | 1 777.95 | +0.15% | 0 | 0 | ||||||||||
| 16.6.2022 | 1 775.32 | -6.03% | 0 | 0 | ||||||||||
| 28.6.2022 | 1 771.10 | +5.20% | 0 | 0 | ||||||||||
| 4.7.2022 | 1 764.79 | +3.92% | 0 | 0 | ||||||||||
| ||||||||||||||
