EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2021 | 432.88 | +21.09% | 30 115 | 70 | ||||||||||
| 3.12.2021 | 551.49 | +19.69% | 0 | 0 | ||||||||||
| 21.7.2021 | 497.71 | +16.89% | 24 857 | 50 | ||||||||||
| 7.12.2021 | 608.08 | +15.58% | 54 734 | 90 | ||||||||||
| 1.3.2022 | 1 374.46 | +15.56% | 0 | 0 | ||||||||||
| 22.3.2021 | 343.67 | +14.99% | 0 | 0 | ||||||||||
| 21.12.2021 | 585.75 | +13.91% | 17 145 | 30 | ||||||||||
| 26.3.2021 | 329.87 | +13.03% | 0 | 0 | ||||||||||
| 2.9.2021 | 521.51 | +12.69% | 108 578 | 210 | ||||||||||
| 24.2.2022 | 1 251.56 | +12.47% | 0 | 0 | ||||||||||
| 3.4.2023 | 1 030.94 | +12.30% | 534 646 | 520 | ||||||||||
| 22.11.2022 | 1 191.55 | +12.22% | 17 641 | 15 | ||||||||||
| 23.8.2022 | 1 485.89 | +12.09% | 0 | 0 | ||||||||||
| 2.3.2022 | 1 538.97 | +11.97% | 0 | 0 | ||||||||||
| 12.5.2021 | 408.78 | +11.62% | 0 | 0 | ||||||||||
| 17.3.2022 | 1 335.77 | +11.45% | 0 | 0 | ||||||||||
| 4.2.2022 | 1 047.37 | +11.31% | 25 472 | 25 | ||||||||||
| 8.3.2022 | 2 020.40 | +11.13% | 97 039 | 50 | ||||||||||
| 23.8.2021 | 411.81 | +10.97% | 0 | 0 | ||||||||||
| 4.3.2021 | 357.48 | +10.94% | 0 | 0 | ||||||||||
| ||||||||||||||
