ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2022 | 93.50 | -3.11% | 1 555 047 | 161 | ||||||||||
| 22.9.2023 | 98.00 | -2.89% | 1 013 173 | 100 | ||||||||||
| 10.11.2023 | 101.00 | -2.88% | 3 135 831 | 300 | ||||||||||
| 26.5.2022 | 93.50 | -2.60% | 8 921 770 | 936 | ||||||||||
| 15.11.2023 | 101.31 | -2.59% | 1 026 156 | 97 | ||||||||||
| 1.6.2022 | 93.00 | -2.52% | 9 486 639 | 1 000 | ||||||||||
| 22.11.2023 | 101.31 | -2.45% | 146 228 | 14 | ||||||||||
| 5.12.2023 | 101.40 | -2.36% | 891 650 | 85 | ||||||||||
| 8.11.2021 | 98.00 | -2.00% | 10 190 080 | 1 024 | ||||||||||
| 26.6.2023 | 99.00 | -1.98% | 3 881 383 | 376 | ||||||||||
| 28.12.2022 | 100.50 | -1.95% | 1 600 975 | 153 | ||||||||||
| 14.2.2024 | 104.00 | -1.93% | 104 417 | 10 | ||||||||||
| 19.12.2023 | 101.85 | -1.93% | 211 493 | 20 | ||||||||||
| 9.5.2023 | 100.76 | -1.93% | 3 106 133 | 300 | ||||||||||
| 29.12.2023 | 102.01 | -1.91% | 757 377 | 74 | ||||||||||
| 9.1.2024 | 102.06 | -1.87% | 4 621 912 | 455 | ||||||||||
| 25.4.2024 | 102.12 | -1.80% | 209 129 | 20 | ||||||||||
| 24.5.2023 | 101.01 | -1.68% | 739 852 | 71 | ||||||||||
| 16.6.2022 | 91.50 | -1.62% | 1 655 551 | 174 | ||||||||||
| 10.6.2022 | 93.01 | -1.58% | 950 419 | 100 | ||||||||||
| ||||||||||||||
