J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2022 | 1.16 | 0.00% | 18 057 436 | 15 566 755 | ||||||||||
30.12.2021 | 1.15 | 0.00% | 17 599 125 | 15 303 587 | ||||||||||
23.12.2021 | 1.15 | 0.00% | 11 369 718 | 9 886 711 | ||||||||||
3.11.2023 | 1.33 | 0.00% | 9 035 088 | 6 793 299 | ||||||||||
20.1.2022 | 1.15 | 0.00% | 6 343 467 | 5 516 058 | ||||||||||
8.2.2022 | 1.15 | 0.00% | 5 381 177 | 4 679 284 | ||||||||||
7.2.2023 | 1.16 | 0.00% | 5 154 519 | 4 443 551 | ||||||||||
23.2.2022 | 1.16 | 0.00% | 5 113 880 | 4 408 517 | ||||||||||
22.8.2022 | 1.19 | 0.00% | 4 697 226 | 3 947 249 | ||||||||||
12.5.2021 | 1.05 | 0.00% | 3 764 670 | 3 585 400 | ||||||||||
16.6.2021 | 1.07 | 0.00% | 3 615 327 | 3 378 810 | ||||||||||
28.7.2021 | 1.15 | +0.88% | 3 882 270 | 3 375 887 | ||||||||||
18.8.2021 | 1.15 | 0.00% | 3 872 321 | 3 367 236 | ||||||||||
26.2.2024 | 1.38 | 0.00% | 4 560 453 | 3 304 676 | ||||||||||
12.10.2021 | 1.15 | 0.00% | 3 582 069 | 3 114 843 | ||||||||||
21.9.2021 | 1.15 | 0.00% | 3 516 164 | 3 057 534 | ||||||||||
27.4.2022 | 1.17 | 0.00% | 3 568 578 | 3 050 067 | ||||||||||
26.1.2022 | 1.15 | 0.00% | 3 404 960 | 2 960 835 | ||||||||||
10.8.2022 | 1.19 | 0.00% | 3 386 748 | 2 846 007 | ||||||||||
8.6.2021 | 1.07 | 0.00% | 2 902 563 | 2 712 676 | ||||||||||
|