J&T ARCH INV EUR H - Prague Stock Exchange price chart
Short and summary info about J&T ARCH INV EUR H
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.05.2024 | 1.43 |
| First price | 10.05.2021 | 1.05 |
| Historic min | 13.05.2021 | 1.05 |
| Historic max | 30.04.2024 | 1.43 |
| Total volume | 518 542 664.63 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2024 | 1.43 | 0.00% | 1 051 625 | 735 402 | ||||||||||
| 14.5.2024 | 1.43 | 0.00% | 2 873 063 | 2 009 135 | ||||||||||
| 13.5.2024 | 1.43 | 0.00% | 200 409 | 140 146 | ||||||||||
| 10.5.2024 | 1.43 | 0.00% | 1 152 386 | 805 864 | ||||||||||
| 9.5.2024 | 1.43 | +0.70% | 429 715 | 300 500 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1.42 | 0.00% | 361 558 | 254 618 | ||||||||||
| 6.5.2024 | 1.42 | 0.00% | 314 550 | 221 514 | ||||||||||
| 3.5.2024 | 1.42 | 0.00% | 1 299 253 | 914 967 | ||||||||||
| 2.5.2024 | 1.42 | -0.70% | 887 347 | 624 892 | ||||||||||
| 30.4.2024 | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||||
| 29.4.2024 | 1.42 | 0.00% | 1 403 887 | 988 653 | ||||||||||
| 26.4.2024 | 1.42 | 0.00% | 1 065 586 | 750 413 | ||||||||||
| 25.4.2024 | 1.42 | 0.00% | 1 291 845 | 909 750 | ||||||||||
| 24.4.2024 | 1.42 | 0.00% | 3 104 202 | 2 186 058 | ||||||||||
| 23.4.2024 | 1.42 | 0.00% | 2 859 296 | 2 013 589 | ||||||||||
| 22.4.2024 | 1.42 | 0.00% | 1 148 993 | 809 150 | ||||||||||
| 19.4.2024 | 1.42 | 0.00% | 2 439 073 | 1 717 657 | ||||||||||
| 18.4.2024 | 1.42 | 0.00% | 2 606 126 | 1 835 300 | ||||||||||
| 17.4.2024 | 1.42 | 0.00% | 1 065 000 | 750 000 | ||||||||||
| ||||||||||||||
