PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 97.00 | 0.00% | 48 612 | 5 | ||||||||||
23.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 97.00 | +1.84% | 29 148 | 3 | ||||||||||
17.4.2024 | 95.25 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 95.25 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 95.25 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 95.25 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 95.25 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 95.25 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 95.25 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 95.25 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 95.25 | 0.00% | 0 | 0 | ||||||||||
|