PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2021 | 100.00 | 0.00% | 8 312 655 | 831 | ||||||||||
| 13.10.2021 | 100.00 | 0.00% | 7 353 522 | 735 | ||||||||||
| 14.10.2021 | 100.00 | 0.00% | 3 253 115 | 325 | ||||||||||
| 15.10.2021 | 100.00 | 0.00% | 1 651 845 | 165 | ||||||||||
| 18.10.2021 | 100.00 | 0.00% | 9 251 807 | 924 | ||||||||||
| 19.10.2021 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||||
| 20.10.2021 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||||
| 21.10.2021 | 100.00 | 0.00% | 24 701 183 | 2 465 | ||||||||||
| 22.10.2021 | 100.00 | 0.00% | 4 459 951 | 445 | ||||||||||
| 25.10.2021 | 100.00 | 0.00% | 1 182 827 | 118 | ||||||||||
| 26.10.2021 | 100.00 | 0.00% | 1 594 317 | 159 | ||||||||||
| 27.10.2021 | 100.00 | 0.00% | 10 531 865 | 1 050 | ||||||||||
| 29.10.2021 | 100.00 | 0.00% | 260 831 | 26 | ||||||||||
| 1.11.2021 | 100.00 | 0.00% | 3 762 578 | 375 | ||||||||||
| 2.11.2021 | 100.00 | 0.00% | 802 811 | 80 | ||||||||||
| 3.11.2021 | 100.00 | 0.00% | 1 395 081 | 139 | ||||||||||
| 4.11.2021 | 100.00 | 0.00% | 2 068 555 | 206 | ||||||||||
| 5.11.2021 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||||
| 8.11.2021 | 100.00 | 0.00% | 31 239 086 | 3 110 | ||||||||||
| 9.11.2021 | 100.00 | 0.00% | 1 004 632 | 100 | ||||||||||
| ||||||||||||||
