PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2024 | 95.13 | +0.02% | 96 088 | 10 | ||||||||||
7.6.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
31.5.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 95.11 | -1.44% | 575 332 | 60 | ||||||||||
27.5.2024 | 96.50 | 0.00% | 87 526 | 9 | ||||||||||
24.5.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 96.50 | +1.47% | 87 425 | 9 | ||||||||||
17.5.2024 | 95.10 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 95.10 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 95.10 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 95.10 | 0.00% | 0 | 0 | ||||||||||
|