PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2023	89.00	0.00%	0	0
31.5.2023	89.00	0.00%	0	0
30.5.2023	89.00	0.00%	0	0
29.5.2023	89.00	0.00%	0	0
26.5.2023	89.00	0.00%	0	0
25.5.2023	89.00	0.00%	0	0
24.5.2023	89.00	0.00%	0	0
23.5.2023	89.00	0.00%	0	0
22.5.2023	89.00	0.00%	0	0
19.5.2023	89.00	0.00%	0	0
18.5.2023	89.00	0.00%	0	0
17.5.2023	89.00	0.00%	0	0
16.5.2023	89.00	0.00%	0	0
15.5.2023	89.00	-0.34%	1 791 181	200
12.5.2023	89.30	-3.98%	449 215	50
2.8.2023	90.00	0.00%	458 944	50
1.8.2023	90.00	0.00%	0	0
31.7.2023	90.00	0.00%	0	0
28.7.2023	90.00	0.00%	0	0
27.7.2023	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›