PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2022	100.00	0.00%	0	0
13.1.2022	100.00	0.00%	0	0
12.1.2022	100.00	0.00%	0	0
11.1.2022	100.00	0.00%	0	0
10.1.2022	100.00	0.00%	791 213	78
7.1.2022	100.00	0.00%	0	0
6.1.2022	100.00	0.00%	0	0
5.1.2022	100.00	0.00%	0	0
4.1.2022	100.00	0.00%	3 334 141	329
3.1.2022	100.00	0.00%	0	0
30.12.2021	100.00	0.00%	1 215 525	120
29.12.2021	100.00	0.00%	0	0
28.12.2021	100.00	0.00%	0	0
27.12.2021	100.00	0.00%	0	0
23.12.2021	100.00	0.00%	0	0
22.12.2021	100.00	0.00%	758 984	75
21.12.2021	100.00	0.00%	202 268	20
20.12.2021	100.00	0.00%	0	0
17.12.2021	100.00	0.00%	4 195 736	415
16.12.2021	100.00	0.00%	1 010 861	100
‹‹ First 60     Next 20 ›