PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2023 | 92.50 | 0.00% | 9 274 | 1 | ||||||||||
| 30.6.2022 | 94.75 | 0.00% | 28 818 | 3 | ||||||||||
| 18.4.2024 | 97.00 | +1.84% | 29 148 | 3 | ||||||||||
| 8.11.2023 | 92.50 | 0.00% | 37 179 | 4 | ||||||||||
| 11.4.2022 | 94.00 | -3.09% | 37 606 | 4 | ||||||||||
| 29.11.2023 | 92.00 | 0.00% | 46 391 | 5 | ||||||||||
| 24.4.2024 | 97.00 | 0.00% | 48 612 | 5 | ||||||||||
| 20.5.2024 | 96.50 | +1.47% | 87 425 | 9 | ||||||||||
| 27.5.2024 | 96.50 | 0.00% | 87 526 | 9 | ||||||||||
| 2.3.2022 | 98.00 | 0.00% | 90 241 | 9 | ||||||||||
| 19.8.2022 | 90.75 | -2.16% | 92 842 | 10 | ||||||||||
| 10.6.2024 | 95.13 | +0.02% | 96 088 | 10 | ||||||||||
| 25.4.2022 | 97.00 | 0.00% | 97 240 | 10 | ||||||||||
| 14.2.2022 | 98.00 | 0.00% | 99 981 | 10 | ||||||||||
| 12.11.2021 | 100.00 | 0.00% | 100 543 | 10 | ||||||||||
| 2.12.2021 | 100.00 | 0.00% | 100 863 | 10 | ||||||||||
| 10.12.2021 | 100.00 | 0.00% | 100 990 | 10 | ||||||||||
| 25.1.2022 | 99.00 | 0.00% | 120 813 | 12 | ||||||||||
| 23.6.2022 | 92.00 | -5.15% | 130 477 | 14 | ||||||||||
| 7.11.2023 | 92.50 | 0.00% | 139 397 | 15 | ||||||||||
| ||||||||||||||
