PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2021 | 100.00 | 0.00% | 31 239 086 | 3 110 | ||||||||||
| 21.10.2021 | 100.00 | 0.00% | 24 701 183 | 2 465 | ||||||||||
| 27.10.2021 | 100.00 | 0.00% | 10 531 865 | 1 050 | ||||||||||
| 10.5.2023 | 93.00 | 0.00% | 10 002 271 | 1 070 | ||||||||||
| 18.10.2021 | 100.00 | 0.00% | 9 251 807 | 924 | ||||||||||
| 12.10.2021 | 100.00 | 0.00% | 8 312 655 | 831 | ||||||||||
| 13.10.2021 | 100.00 | 0.00% | 7 353 522 | 735 | ||||||||||
| 7.12.2023 | 95.00 | 0.00% | 5 027 380 | 524 | ||||||||||
| 22.10.2021 | 100.00 | 0.00% | 4 459 951 | 445 | ||||||||||
| 17.12.2021 | 100.00 | 0.00% | 4 195 736 | 415 | ||||||||||
| 5.11.2021 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||||
| 1.11.2021 | 100.00 | 0.00% | 3 762 578 | 375 | ||||||||||
| 16.2.2022 | 98.00 | 0.00% | 3 700 463 | 370 | ||||||||||
| 4.1.2022 | 100.00 | 0.00% | 3 334 141 | 329 | ||||||||||
| 14.10.2021 | 100.00 | 0.00% | 3 253 115 | 325 | ||||||||||
| 19.10.2021 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||||
| 13.5.2024 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
| 27.6.2022 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||||
| 20.10.2021 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||||
| 11.7.2022 | 90.75 | -4.22% | 2 297 587 | 250 | ||||||||||
| ||||||||||||||
