PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2024 | 95.13 | +0.02% | 95 130 | 100 000 | ||||||||||
8.11.2021 | 100.00 | 0.00% | 31 239 086 | 3 110 | ||||||||||
21.10.2021 | 100.00 | 0.00% | 24 701 183 | 2 465 | ||||||||||
10.5.2023 | 93.00 | 0.00% | 10 002 271 | 1 070 | ||||||||||
27.10.2021 | 100.00 | 0.00% | 10 531 865 | 1 050 | ||||||||||
18.10.2021 | 100.00 | 0.00% | 9 251 807 | 924 | ||||||||||
12.10.2021 | 100.00 | 0.00% | 8 312 655 | 831 | ||||||||||
13.10.2021 | 100.00 | 0.00% | 7 353 522 | 735 | ||||||||||
7.12.2023 | 95.00 | 0.00% | 5 027 380 | 524 | ||||||||||
22.10.2021 | 100.00 | 0.00% | 4 459 951 | 445 | ||||||||||
17.12.2021 | 100.00 | 0.00% | 4 195 736 | 415 | ||||||||||
5.11.2021 | 100.00 | 0.00% | 4 017 250 | 400 | ||||||||||
1.11.2021 | 100.00 | 0.00% | 3 762 578 | 375 | ||||||||||
16.2.2022 | 98.00 | 0.00% | 3 700 463 | 370 | ||||||||||
4.1.2022 | 100.00 | 0.00% | 3 334 141 | 329 | ||||||||||
14.10.2021 | 100.00 | 0.00% | 3 253 115 | 325 | ||||||||||
13.5.2024 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
19.10.2021 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||||
27.6.2022 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||||
20.10.2021 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||||
|