PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2022 | 92.00 | -5.15% | 130 477 | 14 | ||||||||||
| 11.7.2022 | 90.75 | -4.22% | 2 297 587 | 250 | ||||||||||
| 12.5.2023 | 89.30 | -3.98% | 449 215 | 50 | ||||||||||
| 3.4.2023 | 90.00 | -3.23% | 449 441 | 50 | ||||||||||
| 8.12.2023 | 92.01 | -3.15% | 464 842 | 50 | ||||||||||
| 29.1.2024 | 92.05 | -3.10% | 468 875 | 50 | ||||||||||
| 11.4.2022 | 94.00 | -3.09% | 37 606 | 4 | ||||||||||
| 8.6.2023 | 90.00 | -2.70% | 181 917 | 20 | ||||||||||
| 14.11.2023 | 92.50 | -2.63% | 167 478 | 18 | ||||||||||
| 6.3.2024 | 95.25 | -2.31% | 526 943 | 54 | ||||||||||
| 13.2.2023 | 90.75 | -2.16% | 463 573 | 50 | ||||||||||
| 9.11.2022 | 90.75 | -2.16% | 729 706 | 80 | ||||||||||
| 19.8.2022 | 90.75 | -2.16% | 92 842 | 10 | ||||||||||
| 13.5.2024 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
| 28.5.2024 | 95.11 | -1.44% | 575 332 | 60 | ||||||||||
| 27.5.2022 | 95.72 | -1.32% | 241 217 | 25 | ||||||||||
| 18.3.2022 | 96.00 | -1.03% | 497 539 | 52 | ||||||||||
| 11.3.2022 | 97.00 | -1.02% | 482 844 | 50 | ||||||||||
| 17.1.2022 | 99.00 | -1.00% | 392 142 | 39 | ||||||||||
| 27.11.2023 | 92.00 | -0.54% | 1 855 014 | 200 | ||||||||||
| ||||||||||||||
