PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.2023 | 92.50 | +3.93% | 548 589 | 59 | ||||||||||
| 4.12.2023 | 95.00 | +3.26% | 958 625 | 100 | ||||||||||
| 21.12.2023 | 94.99 | +3.24% | 144 282 | 15 | ||||||||||
| 9.2.2024 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
| 20.4.2022 | 97.00 | +3.19% | 291 479 | 30 | ||||||||||
| 27.6.2022 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||||
| 10.11.2023 | 95.00 | +2.70% | 2 196 756 | 230 | ||||||||||
| 29.3.2023 | 93.00 | +2.48% | 1 020 892 | 110 | ||||||||||
| 3.8.2023 | 92.00 | +2.22% | 281 510 | 30 | ||||||||||
| 13.4.2023 | 93.00 | +2.20% | 1 422 122 | 153 | ||||||||||
| 9.2.2023 | 92.75 | +2.20% | 473 413 | 50 | ||||||||||
| 14.10.2022 | 92.75 | +2.20% | 464 229 | 50 | ||||||||||
| 4.8.2022 | 92.75 | +2.20% | 1 220 376 | 129 | ||||||||||
| 14.2.2024 | 97.00 | +2.11% | 247 451 | 25 | ||||||||||
| 18.4.2024 | 97.00 | +1.84% | 29 148 | 3 | ||||||||||
| 20.5.2024 | 96.50 | +1.47% | 87 425 | 9 | ||||||||||
| 2.6.2022 | 97.00 | +1.34% | 1 467 938 | 150 | ||||||||||
| 4.4.2023 | 91.00 | +1.11% | 181 808 | 20 | ||||||||||
| 6.4.2022 | 97.00 | +1.04% | 436 213 | 45 | ||||||||||
| 14.9.2023 | 92.50 | +0.54% | 505 592 | 55 | ||||||||||
| ||||||||||||||
