PALE F. F. 5,75/26, Pale Fire Financing a.s., 5,75%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PALE F. F. 5,75/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2024 | ||||||||||||||
| 4.6.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 95.11 | -1.44% | 575 332 | 60 | ||||||||||
| 27.5.2024 | 96.50 | 0.00% | 87 526 | 9 | ||||||||||
| 24.5.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 96.50 | +1.47% | 87 425 | 9 | ||||||||||
| 17.5.2024 | 95.10 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 95.10 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 95.10 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 95.10 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
| 10.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
